Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:23:391372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:23:391372 156,00872 158,00752 160,00502 180,00402 182,002 216,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:23:391372 156,00872 158,00752 160,00502 180,00402 182,002 216,00102 218,00202 238,00402 240,00502 288,0070
18.05.2026 16:20:45972 158,00852 160,00602 180,00502 182,00102 188,002 216,00102 218,00202 238,00402 240,00502 288,0070
18.05.2026 16:20:45972 158,00852 160,00602 180,00502 182,00102 188,002 218,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:20:42972 158,00852 160,00602 180,00502 182,00102 188,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:20:401372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:20:401372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:20:401372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:20:401372 156,00872 158,00752 160,00502 180,00402 182,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:19:12972 158,00852 160,00602 180,00502 182,00102 186,002 214,00102 216,00202 238,00402 240,00502 288,0070
18.05.2026 16:19:12972 158,00852 160,00602 180,00502 182,00102 186,002 216,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:19:09972 158,00852 160,00602 180,00502 182,00102 186,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:19:09972 158,00852 160,00602 180,00502 182,00102 186,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:19:091372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:19:091372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:19:091372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:19:081372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:19:081372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:17:42972 158,00852 160,00602 180,00502 182,00102 184,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:17:42972 158,00852 160,00602 180,00502 182,00102 184,002 214,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:17:40972 158,00852 160,00602 180,00502 182,00102 184,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:17:391372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:17:391372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:17:391372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:17:391372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:13:571472 156,00972 158,00852 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:13:571472 156,00972 158,00852 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:13:571472 156,00972 158,00852 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:13:571472 156,00972 158,00852 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:13:551472 156,00972 158,00852 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:13:551472 156,00972 158,00852 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:13:551372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:13:551372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:13:541372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:13:541372 156,00872 158,00752 160,00502 180,00402 182,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:11:41972 158,00852 160,00602 180,00502 182,00102 184,002 212,00102 214,00202 238,00402 240,00502 288,0070
18.05.2026 16:11:41972 158,00852 160,00602 180,00502 182,00102 184,002 214,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:11:40972 158,00852 160,00602 180,00502 182,00102 184,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:11:391372 156,00872 158,00752 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:11:381372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:11:381372 156,00872 158,00752 160,00502 180,00402 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:08:481472 156,00972 158,00852 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:05:431322 156,00822 158,00702 160,00602 180,00502 182,002 210,00102 212,00202 238,00402 240,00502 288,0070
18.05.2026 16:05:431322 156,00822 158,00702 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:05:431322 156,00822 158,00702 160,00602 180,00502 182,002 212,00102 236,00202 238,00402 240,00502 288,0070
18.05.2026 16:05:411322 156,00822 158,00702 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:05:411322 156,00822 158,00702 160,00602 180,00502 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:05:401222 156,00722 158,00602 160,00502 180,00402 182,002 236,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 16:05:401222 156,00722 158,00602 160,00502 180,00402 182,002 212,00102 238,00302 240,00402 288,00602 290,0090